| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,475 | 725 | - 17.26% | 3,517,557 | 12,498 |
| 13:19 | 3,495 | 705 | - 16.79% | 3,510,982 | 12,475 |
| 13:18 | 3,525 | 675 | - 16.07% | 3,499,217 | 12,433 |
| 13:17 | 3,520 | 680 | - 16.19% | 3,496,749 | 12,425 |
| 13:16 | 3,520 | 680 | - 16.19% | 3,486,268 | 12,388 |
| 13:15 | 3,500 | 700 | - 16.67% | 3,476,419 | 12,353 |
| 13:14 | 3,495 | 705 | - 16.79% | 3,473,129 | 12,342 |
| 13:13 | 3,500 | 700 | - 16.67% | 3,471,265 | 12,335 |
| 13:12 | 3,490 | 710 | - 16.91% | 3,454,383 | 12,276 |
| 13:11 | 3,485 | 715 | - 17.02% | 3,445,186 | 12,244 |