| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,485 | 715 | - 17.02% | 3,550,917 | 12,613 |
| 13:29 | 3,465 | 735 | - 17.50% | 3,548,705 | 12,606 |
| 13:28 | 3,465 | 735 | - 17.50% | 3,547,712 | 12,602 |
| 13:27 | 3,455 | 745 | - 17.74% | 3,547,055 | 12,600 |
| 13:26 | 3,465 | 735 | - 17.50% | 3,539,962 | 12,576 |
| 13:25 | 3,470 | 730 | - 17.38% | 3,531,920 | 12,548 |
| 13:24 | 3,495 | 705 | - 16.79% | 3,528,647 | 12,536 |
| 13:23 | 3,500 | 700 | - 16.67% | 3,526,197 | 12,528 |
| 13:22 | 3,495 | 705 | - 16.79% | 3,524,332 | 12,521 |
| 13:21 | 3,480 | 720 | - 17.14% | 3,521,416 | 12,511 |