| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,455 | 745 | - 17.74% | 3,599,842 | 12,783 |
| 13:39 | 3,450 | 750 | - 17.86% | 3,587,574 | 12,740 |
| 13:38 | 3,450 | 750 | - 17.86% | 3,587,157 | 12,739 |
| 13:37 | 3,455 | 745 | - 17.74% | 3,568,526 | 12,674 |
| 13:36 | 3,450 | 750 | - 17.86% | 3,565,080 | 12,663 |
| 13:35 | 3,460 | 740 | - 17.62% | 3,560,744 | 12,648 |
| 13:34 | 3,470 | 730 | - 17.38% | 3,557,583 | 12,637 |
| 13:33 | 3,475 | 725 | - 17.26% | 3,556,167 | 12,632 |
| 13:32 | 3,485 | 715 | - 17.02% | 3,551,983 | 12,617 |
| 13:31 | 3,480 | 720 | - 17.14% | 3,550,919 | 12,613 |