| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,415 | 785 | - 18.69% | 3,690,413 | 13,093 |
| 13:49 | 3,415 | 785 | - 18.69% | 3,686,427 | 13,080 |
| 13:48 | 3,435 | 765 | - 18.21% | 3,653,347 | 12,967 |
| 13:47 | 3,445 | 755 | - 17.98% | 3,640,592 | 12,923 |
| 13:46 | 3,450 | 750 | - 17.86% | 3,637,076 | 12,911 |
| 13:45 | 3,450 | 750 | - 17.86% | 3,628,218 | 12,880 |
| 13:44 | 3,460 | 740 | - 17.62% | 3,626,643 | 12,875 |
| 13:43 | 3,455 | 745 | - 17.74% | 3,624,538 | 12,868 |
| 13:42 | 3,455 | 745 | - 17.74% | 3,623,379 | 12,864 |
| 13:41 | 3,450 | 750 | - 17.86% | 3,621,420 | 12,857 |