| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,515 | 685 | - 16.31% | 4,171,526 | 14,749 |
| 15:19 | 3,455 | 745 | - 17.74% | 4,101,339 | 14,502 |
| 15:18 | 3,455 | 745 | - 17.74% | 4,092,221 | 14,471 |
| 15:17 | 3,450 | 750 | - 17.86% | 4,082,058 | 14,436 |
| 15:16 | 3,450 | 750 | - 17.86% | 4,076,531 | 14,417 |
| 15:15 | 3,470 | 730 | - 17.38% | 4,073,162 | 14,405 |
| 15:14 | 3,425 | 775 | - 18.45% | 4,062,881 | 14,370 |
| 15:13 | 3,395 | 805 | - 19.17% | 4,056,995 | 14,349 |
| 15:12 | 3,395 | 805 | - 19.17% | 4,054,841 | 14,342 |
| 15:11 | 3,405 | 795 | - 18.93% | 4,043,173 | 14,303 |