시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,450	3,400	- 6.96%	70,095	3,271
13:59	45,300	3,550	- 7.27%	69,892	3,262
13:58	45,350	3,500	- 7.17%	69,595	3,248
13:57	45,250	3,600	- 7.37%	69,141	3,228
13:56	45,650	3,200	- 6.55%	67,495	3,153
13:55	45,650	3,200	- 6.55%	67,394	3,148
13:54	45,750	3,100	- 6.35%	67,192	3,139
13:53	45,800	3,050	- 6.24%	67,088	3,134
13:52	45,600	3,250	- 6.65%	66,990	3,130
13:51	45,600	3,250	- 6.65%	66,754	3,119