시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,450	3,400	- 6.96%	72,158	3,365
14:09	45,450	3,400	- 6.96%	72,000	3,358
14:08	45,450	3,400	- 6.96%	71,960	3,356
14:07	45,350	3,500	- 7.17%	71,815	3,349
14:06	45,450	3,400	- 6.96%	71,655	3,342
14:05	45,300	3,550	- 7.27%	71,499	3,335
14:04	45,400	3,450	- 7.06%	71,312	3,327
14:03	45,350	3,500	- 7.17%	71,124	3,318
14:02	45,400	3,450	- 7.06%	71,034	3,314
14:01	45,400	3,450	- 7.06%	70,871	3,307