시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,550	3,300	- 6.76%	74,026	3,450
14:19	45,450	3,400	- 6.96%	73,786	3,439
14:18	45,500	3,350	- 6.86%	73,590	3,430
14:17	45,550	3,300	- 6.76%	73,491	3,426
14:16	45,600	3,250	- 6.65%	73,380	3,421
14:15	45,650	3,200	- 6.55%	73,160	3,411
14:14	45,650	3,200	- 6.55%	72,898	3,399
14:13	45,450	3,400	- 6.96%	72,731	3,391
14:12	45,450	3,400	- 6.96%	72,534	3,382
14:11	45,350	3,500	- 7.17%	72,340	3,373