시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,150	2,700	- 5.53%	78,868	3,673
14:29	46,200	2,650	- 5.43%	78,530	3,657
14:28	46,250	2,600	- 5.32%	78,439	3,653
14:27	46,150	2,700	- 5.53%	78,006	3,633
14:26	46,250	2,600	- 5.32%	77,737	3,620
14:25	46,150	2,700	- 5.53%	76,957	3,584
14:24	45,750	3,100	- 6.35%	75,343	3,510
14:23	45,850	3,000	- 6.14%	75,043	3,497
14:22	45,750	3,100	- 6.35%	74,482	3,471
14:21	45,550	3,300	- 6.76%	74,172	3,457