시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,200	2,650	- 5.43%	80,520	3,749
14:39	46,100	2,750	- 5.63%	80,365	3,742
14:38	46,150	2,700	- 5.53%	80,237	3,736
14:37	46,200	2,650	- 5.43%	80,113	3,730
14:36	46,200	2,650	- 5.43%	80,000	3,725
14:35	46,150	2,700	- 5.53%	79,818	3,716
14:34	46,250	2,600	- 5.32%	79,428	3,698
14:33	46,100	2,750	- 5.63%	79,247	3,690
14:32	46,150	2,700	- 5.53%	79,092	3,683
14:31	46,200	2,650	- 5.43%	78,981	3,678