시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,550	3,300	- 6.76%	85,644	3,983
14:49	45,750	3,100	- 6.35%	85,416	3,973
14:48	45,600	3,250	- 6.65%	84,847	3,947
14:47	45,500	3,350	- 6.86%	84,201	3,917
14:46	45,500	3,350	- 6.86%	83,649	3,892
14:45	45,450	3,400	- 6.96%	83,188	3,871
14:44	45,550	3,300	- 6.76%	82,079	3,821
14:43	45,750	3,100	- 6.35%	81,892	3,812
14:42	46,000	2,850	- 5.83%	81,558	3,797
14:41	46,100	2,750	- 5.63%	80,932	3,768