시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	47,750	1,100	- 2.25%	3,727	179
09:05	47,850	1,000	- 2.05%	3,395	163
09:04	48,000	850	- 1.74%	2,523	122
09:03	48,200	650	- 1.33%	2,153	104
09:02	48,350	500	- 1.02%	1,839	89
09:01	48,450	400	- 0.82%	1,276	62
09:00	49,150	300	+ 0.61%	757	37