시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	47,450	1,400	- 2.87%	6,514	312
09:15	47,550	1,300	- 2.66%	6,313	302
09:14	47,800	1,050	- 2.15%	6,246	299
09:13	47,650	1,200	- 2.46%	6,208	297
09:12	47,800	1,050	- 2.15%	6,084	291
09:11	47,800	1,050	- 2.15%	5,923	284
09:10	47,900	950	- 1.95%	5,752	276
09:09	48,000	850	- 1.74%	5,621	269
09:08	47,750	1,100	- 2.25%	5,424	260
09:07	47,950	900	- 1.84%	5,025	241