| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 47,200 | 1,650 | - 3.38% | 9,715 | 464 |
| 09:25 | 47,500 | 1,350 | - 2.76% | 9,529 | 455 |
| 09:24 | 47,400 | 1,450 | - 2.97% | 9,409 | 450 |
| 09:23 | 47,550 | 1,300 | - 2.66% | 9,309 | 445 |
| 09:22 | 47,850 | 1,000 | - 2.05% | 8,943 | 428 |
| 09:21 | 47,700 | 1,150 | - 2.35% | 8,863 | 424 |
| 09:20 | 47,550 | 1,300 | - 2.66% | 8,096 | 387 |
| 09:19 | 47,650 | 1,200 | - 2.46% | 7,855 | 376 |
| 09:18 | 47,650 | 1,200 | - 2.46% | 7,663 | 367 |
| 09:17 | 47,800 | 1,050 | - 2.15% | 7,180 | 344 |