시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	47,150	1,700	- 3.48%	13,425	639
09:35	46,850	2,000	- 4.09%	13,138	626
09:34	46,900	1,950	- 3.99%	13,008	620
09:33	46,950	1,900	- 3.89%	12,846	612
09:32	47,150	1,700	- 3.48%	12,079	576
09:31	47,150	1,700	- 3.48%	11,962	571
09:30	47,250	1,600	- 3.28%	11,891	567
09:29	47,450	1,400	- 2.87%	11,735	560
09:28	47,150	1,700	- 3.48%	11,366	542
09:27	47,400	1,450	- 2.97%	11,136	532