시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	47,500	1,350	- 2.76%	15,808	752
09:45	47,600	1,250	- 2.56%	15,630	744
09:44	47,700	1,150	- 2.35%	15,346	730
09:43	47,600	1,250	- 2.56%	15,245	726
09:42	47,450	1,400	- 2.87%	15,143	721
09:41	47,300	1,550	- 3.17%	14,481	689
09:40	47,300	1,550	- 3.17%	14,353	683
09:39	47,250	1,600	- 3.28%	14,063	669
09:38	47,250	1,600	- 3.28%	13,801	657
09:37	46,900	1,950	- 3.99%	13,613	648