시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	47,300	1,550	- 3.17%	17,037	811
09:55	47,150	1,700	- 3.48%	16,988	808
09:54	47,400	1,450	- 2.97%	16,741	797
09:53	47,350	1,500	- 3.07%	16,704	795
09:52	47,400	1,450	- 2.97%	16,535	787
09:51	47,400	1,450	- 2.97%	16,510	786
09:50	47,250	1,600	- 3.28%	16,319	777
09:49	47,250	1,600	- 3.28%	16,166	769
09:48	47,350	1,500	- 3.07%	15,980	761
09:47	47,450	1,400	- 2.87%	15,909	757