시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	47,650	1,200	- 2.46%	19,874	946
10:05	47,800	1,050	- 2.15%	19,824	943
10:04	48,050	800	- 1.64%	19,628	934
10:03	48,300	550	- 1.13%	19,528	929
10:02	47,850	1,000	- 2.05%	19,394	923
10:01	47,850	1,000	- 2.05%	19,315	919
10:00	47,550	1,300	- 2.66%	18,295	870
09:59	47,250	1,600	- 3.28%	17,567	836
09:58	47,250	1,600	- 3.28%	17,203	818
09:57	47,300	1,550	- 3.17%	17,126	815