시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	48,000	850	- 1.74%	21,203	1,009
10:15	47,850	1,000	- 2.05%	20,997	999
10:14	47,700	1,150	- 2.35%	20,886	994
10:13	47,750	1,100	- 2.25%	20,825	991
10:12	47,700	1,150	- 2.35%	20,709	985
10:11	47,400	1,450	- 2.97%	20,429	972
10:10	47,350	1,500	- 3.07%	20,336	968
10:09	47,550	1,300	- 2.66%	20,116	957
10:08	47,350	1,500	- 3.07%	19,885	946
10:07	47,350	1,500	- 3.07%	19,876	946