시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	48,100	750	- 1.54%	22,470	1,070
10:25	48,100	750	- 1.54%	22,226	1,058
10:24	48,150	700	- 1.43%	22,135	1,054
10:23	48,050	800	- 1.64%	21,954	1,045
10:22	47,900	950	- 1.95%	21,673	1,031
10:21	48,000	850	- 1.74%	21,566	1,026
10:20	47,950	900	- 1.84%	21,450	1,021
10:19	47,950	900	- 1.84%	21,358	1,016
10:18	47,950	900	- 1.84%	21,221	1,010
10:17	47,950	900	- 1.84%	21,206	1,009