시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,000	2,850	- 5.83%	92,681	4,304
14:59	45,550	3,300	- 6.76%	91,779	4,263
14:58	45,600	3,250	- 6.65%	91,014	4,228
14:57	45,700	3,150	- 6.45%	90,333	4,197
14:56	45,750	3,100	- 6.35%	90,124	4,188
14:55	45,550	3,300	- 6.76%	89,264	4,148
14:54	45,750	3,100	- 6.35%	88,499	4,113
14:53	45,800	3,050	- 6.24%	88,207	4,100
14:52	45,650	3,200	- 6.55%	87,258	4,057
14:51	45,700	3,150	- 6.45%	86,607	4,027