시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	47,550	1,300	- 2.66%	23,914	1,139
10:35	47,450	1,400	- 2.87%	23,772	1,132
10:34	47,400	1,450	- 2.97%	23,682	1,128
10:33	47,350	1,500	- 3.07%	23,647	1,126
10:32	47,600	1,250	- 2.56%	23,390	1,114
10:31	47,800	1,050	- 2.15%	23,192	1,104
10:30	47,600	1,250	- 2.56%	23,055	1,098
10:29	47,600	1,250	- 2.56%	22,947	1,093
10:28	47,900	950	- 1.95%	22,810	1,086
10:27	48,100	750	- 1.54%	22,613	1,077