시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	47,750	1,100	- 2.25%	25,441	1,211
10:45	47,850	1,000	- 2.05%	25,228	1,201
10:44	47,750	1,100	- 2.25%	25,199	1,200
10:43	47,750	1,100	- 2.25%	25,158	1,198
10:42	47,750	1,100	- 2.25%	24,979	1,189
10:41	47,850	1,000	- 2.05%	24,621	1,172
10:40	47,800	1,050	- 2.15%	24,563	1,170
10:39	47,800	1,050	- 2.15%	24,469	1,165
10:38	47,500	1,350	- 2.76%	24,368	1,160
10:37	47,750	1,100	- 2.25%	24,207	1,153