시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	47,600	1,250	- 2.56%	27,539	1,312
10:55	47,600	1,250	- 2.56%	27,080	1,290
10:54	47,800	1,050	- 2.15%	26,698	1,272
10:53	47,750	1,100	- 2.25%	26,694	1,272
10:52	47,850	1,000	- 2.05%	26,608	1,267
10:51	48,000	850	- 1.74%	26,553	1,265
10:50	47,950	900	- 1.84%	26,371	1,256
10:49	48,050	800	- 1.64%	26,252	1,250
10:48	48,300	550	- 1.13%	26,171	1,246
10:47	48,050	800	- 1.64%	25,673	1,223