시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	47,250	1,600	- 3.28%	28,776	1,370
11:06	47,250	1,600	- 3.28%	28,749	1,369
11:05	47,400	1,450	- 2.97%	28,725	1,368
11:04	47,400	1,450	- 2.97%	28,723	1,368
11:03	47,350	1,500	- 3.07%	28,269	1,346
11:02	47,350	1,500	- 3.07%	28,254	1,346
11:01	47,600	1,250	- 2.56%	28,172	1,342
11:00	47,500	1,350	- 2.76%	28,171	1,342
10:59	47,450	1,400	- 2.87%	27,777	1,323
10:58	47,700	1,150	- 2.35%	27,744	1,322