시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	47,150	1,700	- 3.48%	30,230	1,439
11:16	47,150	1,700	- 3.48%	30,114	1,434
11:15	47,300	1,550	- 3.17%	29,922	1,425
11:14	47,300	1,550	- 3.17%	29,706	1,414
11:13	47,300	1,550	- 3.17%	29,591	1,409
11:12	47,250	1,600	- 3.28%	29,441	1,402
11:11	47,200	1,650	- 3.38%	29,335	1,397
11:10	47,250	1,600	- 3.28%	29,327	1,396
11:09	47,300	1,550	- 3.17%	29,039	1,383
11:08	47,400	1,450	- 2.97%	28,977	1,380