시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	46,750	2,100	- 4.30%	32,642	1,552
11:26	46,800	2,050	- 4.20%	32,469	1,544
11:25	46,800	2,050	- 4.20%	32,059	1,525
11:24	46,850	2,000	- 4.09%	31,970	1,521
11:23	46,950	1,900	- 3.89%	31,223	1,486
11:22	47,050	1,800	- 3.69%	30,676	1,460
11:21	47,050	1,800	- 3.69%	30,630	1,458
11:20	47,050	1,800	- 3.69%	30,626	1,458
11:19	47,100	1,750	- 3.58%	30,448	1,449
11:18	47,100	1,750	- 3.58%	30,352	1,445