시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	46,550	2,300	- 4.71%	34,739	1,650
11:36	46,550	2,300	- 4.71%	34,311	1,630
11:35	46,550	2,300	- 4.71%	34,150	1,623
11:34	46,600	2,250	- 4.61%	34,083	1,620
11:33	46,600	2,250	- 4.61%	33,995	1,615
11:32	46,550	2,300	- 4.71%	33,913	1,612
11:31	46,750	2,100	- 4.30%	33,602	1,597
11:30	46,700	2,150	- 4.40%	33,405	1,588
11:29	46,700	2,150	- 4.40%	33,186	1,578
11:28	46,750	2,100	- 4.30%	32,922	1,565