시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	46,400	2,450	- 5.02%	36,323	1,724
11:46	46,350	2,500	- 5.12%	36,298	1,722
11:45	46,350	2,500	- 5.12%	35,959	1,707
11:44	46,350	2,500	- 5.12%	35,756	1,697
11:43	46,400	2,450	- 5.02%	35,689	1,694
11:42	46,400	2,450	- 5.02%	35,665	1,693
11:41	46,250	2,600	- 5.32%	35,249	1,674
11:40	46,600	2,250	- 4.61%	34,996	1,662
11:39	46,500	2,350	- 4.81%	34,901	1,658
11:38	46,550	2,300	- 4.71%	34,836	1,655