시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	46,000	2,850	- 5.83%	40,621	1,922
11:56	45,900	2,950	- 6.04%	39,317	1,862
11:55	46,050	2,800	- 5.73%	38,643	1,831
11:54	46,000	2,850	- 5.83%	38,469	1,823
11:53	46,100	2,750	- 5.63%	38,169	1,809
11:52	46,200	2,650	- 5.43%	37,971	1,800
11:51	46,300	2,550	- 5.22%	37,655	1,785
11:50	46,300	2,550	- 5.22%	37,455	1,776
11:49	46,150	2,700	- 5.53%	37,021	1,756
11:48	46,150	2,700	- 5.53%	36,754	1,744