시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	45,800	3,050	- 6.24%	43,145	2,038
12:06	45,800	3,050	- 6.24%	43,011	2,032
12:05	45,800	3,050	- 6.24%	42,881	2,026
12:04	45,850	3,000	- 6.14%	42,682	2,017
12:03	46,000	2,850	- 5.83%	42,347	2,001
12:02	45,950	2,900	- 5.94%	42,147	1,992
12:01	45,900	2,950	- 6.04%	41,771	1,975
12:00	46,150	2,700	- 5.53%	41,626	1,968
11:59	45,550	3,300	- 6.76%	41,583	1,966
11:58	46,150	2,700	- 5.53%	41,229	1,950