시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,550	3,300	- 6.76%	98,751	4,581
15:09	45,550	3,300	- 6.76%	98,227	4,557
15:08	45,550	3,300	- 6.76%	97,470	4,523
15:07	45,600	3,250	- 6.65%	96,695	4,487
15:06	45,550	3,300	- 6.76%	95,903	4,451
15:05	45,550	3,300	- 6.76%	95,755	4,445
15:04	45,550	3,300	- 6.76%	94,588	4,391
15:03	45,750	3,100	- 6.35%	94,432	4,384
15:02	45,600	3,250	- 6.65%	93,715	4,352
15:01	45,700	3,150	- 6.45%	92,834	4,311