시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	45,550	3,300	- 6.76%	46,000	2,168
12:17	45,500	3,350	- 6.86%	45,977	2,167
12:15	45,550	3,300	- 6.76%	45,359	2,139
12:14	45,650	3,200	- 6.55%	45,201	2,132
12:13	45,700	3,150	- 6.45%	45,051	2,125
12:12	45,550	3,300	- 6.76%	45,033	2,124
12:11	45,600	3,250	- 6.65%	44,944	2,120
12:10	45,700	3,150	- 6.45%	43,558	2,057
12:09	45,650	3,200	- 6.55%	43,445	2,052
12:08	45,850	3,000	- 6.14%	43,287	2,044