시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	45,700	3,150	- 6.45%	47,986	2,259
12:28	45,950	2,900	- 5.94%	47,943	2,257
12:27	45,700	3,150	- 6.45%	47,721	2,247
12:26	45,700	3,150	- 6.45%	47,610	2,241
12:25	45,700	3,150	- 6.45%	47,545	2,238
12:24	45,700	3,150	- 6.45%	47,474	2,235
12:22	45,600	3,250	- 6.65%	46,413	2,187
12:21	45,650	3,200	- 6.55%	46,281	2,181
12:20	45,650	3,200	- 6.55%	46,270	2,180
12:19	45,600	3,250	- 6.65%	46,059	2,171