시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	45,550	3,300	- 6.76%	50,152	2,357
12:38	45,600	3,250	- 6.65%	49,582	2,332
12:37	45,600	3,250	- 6.65%	49,375	2,322
12:36	45,650	3,200	- 6.55%	48,981	2,304
12:35	45,700	3,150	- 6.45%	48,889	2,300
12:34	45,650	3,200	- 6.55%	48,758	2,294
12:33	45,750	3,100	- 6.35%	48,539	2,284
12:32	45,700	3,150	- 6.45%	48,534	2,284
12:31	45,700	3,150	- 6.45%	48,472	2,281
12:30	45,750	3,100	- 6.35%	48,397	2,277