시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	45,550	3,300	- 6.76%	53,807	2,524
12:48	45,500	3,350	- 6.86%	53,708	2,520
12:47	45,600	3,250	- 6.65%	53,690	2,519
12:46	45,650	3,200	- 6.55%	53,567	2,513
12:45	45,600	3,250	- 6.65%	53,219	2,498
12:44	45,900	2,950	- 6.04%	53,082	2,491
12:43	45,650	3,200	- 6.55%	52,565	2,468
12:42	45,550	3,300	- 6.76%	52,210	2,452
12:41	45,750	3,100	- 6.35%	51,674	2,427
12:40	45,800	3,050	- 6.24%	50,997	2,396