시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,150	2,700	- 5.53%	56,720	2,658
12:58	45,850	3,000	- 6.14%	56,600	2,652
12:57	45,800	3,050	- 6.24%	56,029	2,626
12:56	45,850	3,000	- 6.14%	55,974	2,623
12:55	45,650	3,200	- 6.55%	55,813	2,616
12:54	45,800	3,050	- 6.24%	55,750	2,613
12:53	45,850	3,000	- 6.14%	55,649	2,608
12:52	45,850	3,000	- 6.14%	55,626	2,607
12:51	45,450	3,400	- 6.96%	55,008	2,579
12:50	45,550	3,300	- 6.76%	54,580	2,560