시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,400	2,450	- 5.02%	58,653	2,747
13:08	46,300	2,550	- 5.22%	58,648	2,747
13:07	46,450	2,400	- 4.91%	58,322	2,732
13:06	46,200	2,650	- 5.43%	57,707	2,703
13:05	46,250	2,600	- 5.32%	57,652	2,701
13:04	46,250	2,600	- 5.32%	57,595	2,698
13:03	46,200	2,650	- 5.43%	57,563	2,697
13:02	46,200	2,650	- 5.43%	57,424	2,690
13:01	46,200	2,650	- 5.43%	57,262	2,683
13:00	46,200	2,650	- 5.43%	56,868	2,664