시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,100	2,750	- 5.63%	61,158	2,864
13:19	46,150	2,700	- 5.53%	61,016	2,857
13:18	46,400	2,450	- 5.02%	60,686	2,842
13:17	46,500	2,350	- 4.81%	60,283	2,823
13:16	46,500	2,350	- 4.81%	60,261	2,822
13:15	46,600	2,250	- 4.61%	60,088	2,814
13:14	46,400	2,450	- 5.02%	59,705	2,796
13:13	46,600	2,250	- 4.61%	59,623	2,792
13:12	46,500	2,350	- 4.81%	59,568	2,790
13:11	46,650	2,200	- 4.50%	59,347	2,779