시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,000	2,850	- 5.83%	62,680	2,933
13:29	45,800	3,050	- 6.24%	62,428	2,922
13:28	45,700	3,150	- 6.45%	62,190	2,911
13:27	45,650	3,200	- 6.55%	61,930	2,899
13:26	45,700	3,150	- 6.45%	61,796	2,893
13:25	45,700	3,150	- 6.45%	61,673	2,887
13:24	45,750	3,100	- 6.35%	61,574	2,883
13:23	45,900	2,950	- 6.04%	61,468	2,878
13:22	45,950	2,900	- 5.94%	61,445	2,877
13:21	46,000	2,850	- 5.83%	61,320	2,871