시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,550	3,300	- 6.76%	64,265	3,006
13:39	45,550	3,300	- 6.76%	64,103	2,998
13:38	45,550	3,300	- 6.76%	64,061	2,996
13:37	45,650	3,200	- 6.55%	63,907	2,989
13:36	45,550	3,300	- 6.76%	63,489	2,970
13:35	45,650	3,200	- 6.55%	63,416	2,967
13:34	45,550	3,300	- 6.76%	63,324	2,963
13:33	45,700	3,150	- 6.45%	63,228	2,958
13:32	45,750	3,100	- 6.35%	62,870	2,942
13:31	45,900	2,950	- 6.04%	62,822	2,940