시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,600	3,250	- 6.65%	66,537	3,109
13:49	45,600	3,250	- 6.65%	66,282	3,098
13:48	45,600	3,250	- 6.65%	66,140	3,091
13:47	45,450	3,400	- 6.96%	65,939	3,082
13:46	45,600	3,250	- 6.65%	65,001	3,039
13:45	45,650	3,200	- 6.55%	64,876	3,034
13:44	45,800	3,050	- 6.24%	64,813	3,031
13:43	45,650	3,200	- 6.55%	64,555	3,019
13:42	45,550	3,300	- 6.76%	64,488	3,016
13:41	45,600	3,250	- 6.65%	64,371	3,010