시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,100	2,750	- 5.63%	109,974	5,096
15:19	45,650	3,200	- 6.55%	104,939	4,864
15:18	45,800	3,050	- 6.24%	104,444	4,841
15:17	45,950	2,900	- 5.94%	103,695	4,807
15:16	45,950	2,900	- 5.94%	102,485	4,751
15:15	45,550	3,300	- 6.76%	102,063	4,732
15:14	45,550	3,300	- 6.76%	101,290	4,697
15:13	45,650	3,200	- 6.55%	100,761	4,673
15:12	45,550	3,300	- 6.76%	99,725	4,625
15:11	45,550	3,300	- 6.76%	99,312	4,607