시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,840	1,020	- 6.43%	84,450	1,258
13:59	14,910	950	- 5.99%	84,313	1,256
13:58	14,850	1,010	- 6.37%	84,156	1,254
13:57	14,830	1,030	- 6.49%	83,926	1,250
13:56	14,840	1,020	- 6.43%	83,869	1,249
13:55	14,830	1,030	- 6.49%	83,727	1,247
13:54	14,830	1,030	- 6.49%	83,625	1,246
13:53	14,840	1,020	- 6.43%	83,463	1,243
13:52	14,840	1,020	- 6.43%	83,440	1,243
13:51	14,840	1,020	- 6.43%	83,318	1,241