시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,880	980	- 6.18%	86,706	1,292
14:09	14,850	1,010	- 6.37%	86,627	1,290
14:08	14,840	1,020	- 6.43%	86,483	1,288
14:07	14,830	1,030	- 6.49%	85,432	1,273
14:06	14,830	1,030	- 6.49%	85,281	1,270
14:05	14,880	980	- 6.18%	85,116	1,268
14:04	14,840	1,020	- 6.43%	84,864	1,264
14:03	14,830	1,030	- 6.49%	84,792	1,263
14:02	14,830	1,030	- 6.49%	84,678	1,261
14:01	14,830	1,030	- 6.49%	84,528	1,259