시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,030	830	- 5.23%	88,058	1,312
14:19	14,880	980	- 6.18%	87,755	1,307
14:18	14,880	980	- 6.18%	87,694	1,306
14:17	14,900	960	- 6.05%	87,538	1,304
14:16	14,900	960	- 6.05%	87,470	1,303
14:15	14,900	960	- 6.05%	87,265	1,300
14:14	14,940	920	- 5.80%	87,254	1,300
14:13	14,880	980	- 6.18%	87,075	1,297
14:12	14,950	910	- 5.74%	86,977	1,296
14:11	14,900	960	- 6.05%	86,808	1,293