시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,090	770	- 4.86%	92,748	1,382
14:29	15,110	750	- 4.73%	92,319	1,376
14:28	15,260	600	- 3.78%	92,201	1,374
14:27	14,970	890	- 5.61%	91,443	1,363
14:26	14,980	880	- 5.55%	91,184	1,359
14:25	15,100	760	- 4.79%	89,874	1,339
14:24	15,110	750	- 4.73%	89,636	1,336
14:23	15,080	780	- 4.92%	89,379	1,332
14:22	15,070	790	- 4.98%	89,280	1,330
14:21	14,960	900	- 5.68%	88,561	1,319