시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,960	900	- 5.68%	97,104	1,448
14:39	14,970	890	- 5.61%	96,981	1,446
14:38	15,000	860	- 5.42%	96,215	1,435
14:37	15,010	850	- 5.36%	96,035	1,432
14:36	15,030	830	- 5.23%	95,680	1,427
14:35	15,100	760	- 4.79%	93,918	1,400
14:34	15,070	790	- 4.98%	93,695	1,397
14:33	15,060	800	- 5.04%	93,444	1,393
14:32	15,060	800	- 5.04%	93,287	1,391
14:31	15,100	760	- 4.79%	93,050	1,387