시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,920	940	- 5.93%	99,203	1,479
14:49	14,920	940	- 5.93%	99,110	1,478
14:48	14,920	940	- 5.93%	98,967	1,476
14:47	14,910	950	- 5.99%	98,872	1,474
14:46	14,960	900	- 5.68%	98,090	1,463
14:45	14,960	900	- 5.68%	98,044	1,462
14:44	14,950	910	- 5.74%	97,834	1,459
14:43	14,960	900	- 5.68%	97,632	1,456
14:42	14,970	890	- 5.61%	97,526	1,454
14:41	14,960	900	- 5.68%	97,259	1,450