시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,910	950	- 5.99%	3,403	51
09:11	15,000	860	- 5.42%	3,002	45
09:10	15,020	840	- 5.30%	2,262	34
09:09	15,070	790	- 4.98%	2,003	30
09:08	15,070	790	- 4.98%	1,954	30
09:07	15,160	700	- 4.41%	1,009	15
09:06	15,180	680	- 4.29%	1,004	15
09:05	15,260	600	- 3.78%	461	7
09:04	15,290	570	- 3.59%	396	6
09:02	15,460	400	- 2.52%	194	3